PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657,994 Value ($000) $63,816 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 1,615,184 Value ($000) $77,771 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 1,604,428 Value ($000) $78,521 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 1,622,854 Value ($000) $66,667 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 1,358,945 Value ($000) $55,812 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 1,185,629 Value ($000) $63,870 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 516,046 Value ($000) $24,244 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 331,010 Value ($000) $22,045 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 502,630 Value ($000) $38,315 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 442,627 Value ($000) $30,196 Avg Close $69.76 Range $60.99 - $77.73
Q4 2019
Shares 55,987 Value ($000) $3,536 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 600,023 Value ($000) $31,411 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 589,046 Value ($000) $26,342 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 688,073 Value ($000) $36,433 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 645,527 Value ($000) $25,698 Avg Close $42.40 Range $33.11 - $51.00