PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,963 Value ($000) $3,694 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 64,350 Value ($000) $3,098 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 13,068 Value ($000) $640 Avg Close $39.22 Range $28.81 - $53.60
Q4 2024
Shares 32,751 Value ($000) $1,345 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 98,780 Value ($000) $5,321 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 9,446 Value ($000) $444 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 14,170 Value ($000) $944 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 12,816 Value ($000) $874 Avg Close $69.76 Range $60.99 - $77.73
Q1 2023
Shares 4,931 Value ($000) $369 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 8,593 Value ($000) $707 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 11,632 Value ($000) $814 Avg Close $75.02 Range $61.98 - $86.10
Q1 2022
Shares 22,436 Value ($000) $2,362 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 105,228 Value ($000) $14,044 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 88,310 Value ($000) $11,214 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 79,620 Value ($000) $8,316 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 11,813 Value ($000) $1,047 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 2,537 Value ($000) $215 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 85,214 Value ($000) $7,011 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 144,593 Value ($000) $11,482 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 56,087 Value ($000) $2,993 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 74,302 Value ($000) $4,692 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 96,470 Value ($000) $5,050 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 33,866 Value ($000) $1,514 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 6,864 Value ($000) $363 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 17,018 Value ($000) $677 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 10,367 Value ($000) $532 Avg Close $38.71 Range $31.74 - $46.58
Q1 2018
Shares 4,037 Value ($000) $231 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 5,062 Value ($000) $284 Avg Close $51.42 Range $45.56 - $60.62
Q2 2016
Shares 24,652 Value ($000) $1,676 Avg Close $49.58 Range $43.65 - $55.41
Q2 2014
Shares 24,225 Value ($000) $1,027 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 4,729 Value ($000) $246 Avg Close $39.14 Range $35.79 - $43.64
Q3 2013
Shares 13,837 Value ($000) $967 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 5,097 Value ($000) $333 Avg Close $25.09 Range $23.18 - $26.41