PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 47 Value ($000) $4 Avg Close $53.64 Range $48.19 - $61.42
Q2 2013
Shares 12,100 Value ($000) $791 Avg Close $25.09 Range $23.18 - $26.41
Q1 2013
Shares 12,100 Value ($000) $665 Avg Close $22.43 Range $19.60 - $24.49
Q4 2012
Shares 12,100 Value ($000) $665 Avg Close — Range —
Q3 2012
Shares 12,100 Value ($000) $646 Avg Close — Range —
Q2 2012
Shares 12,100 Value ($000) $576 Avg Close — Range —
Q1 2012
Shares 12,100 Value ($000) $456 Avg Close — Range —
Q3 2011
Shares 2,300 Value ($000) $70 Avg Close — Range —