PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125 Value ($000) $6 Avg Close $38.71 Range $31.74 - $46.58

Q1 2016

Shares 13 Value ($000) $1 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 123 Value ($000) $7 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 110 Value ($000) $8 Avg Close $58.01 Range $51.56 - $63.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125	$6	$38.71	$31.74 - $46.58
Q1 2016	13	$1	$42.60	$36.09 - $49.69
Q4 2015	123	$7	$49.88	$43.37 - $60.07
Q3 2015	110	$8	$58.01	$51.56 - $63.85