PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24 Value ($000) $3 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 30 Value ($000) $3 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 24 Value ($000) $2 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 24 Value ($000) $2 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 24 Value ($000) $2 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 24 Value ($000) $1 Avg Close $51.69 Range $24.56 - $60.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24	$3	$84.42	$76.09 - $92.37
Q1 2021	30	$3	$82.01	$68.14 - $95.88
Q4 2020	24	$2	$70.83	$63.23 - $79.06
Q3 2020	24	$2	$79.32	$69.02 - $88.42
Q2 2020	24	$2	$64.11	$44.58 - $73.34
Q1 2020	24	$1	$51.69	$24.56 - $60.39