PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,731 Value ($000) $2,415 Avg Close $43.32 Range $37.32 - $54.39

Q3 2017

Shares 9,600 Value ($000) $701 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 7,900 Value ($000) $567 Avg Close $64.96 Range $58.98 - $70.05

Q1 2017

Shares 7,200 Value ($000) $576 Avg Close $66.64 Range $60.50 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,731	$2,415	$43.32	$37.32 - $54.39
Q3 2017	9,600	$701	$61.89	$58.16 - $66.67
Q2 2017	7,900	$567	$64.96	$58.98 - $70.05
Q1 2017	7,200	$576	$66.64	$60.50 - $71.55