PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $0 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 188 Value ($000) $0 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 184 Value ($000) $0 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 181 Value ($000) $0 Avg Close $40.64 Range $33.29 - $51.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$0	$43.32	$37.32 - $54.39
Q3 2025	188	$0	$44.95	$38.02 - $50.65
Q2 2025	184	$0	$39.22	$28.81 - $53.60
Q1 2025	181	$0	$40.64	$33.29 - $51.96