PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,591 Value ($000) $1 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 30,287 Value ($000) $1 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 29,180 Value ($000) $1 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 30,915 Value ($000) $1 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 33,733 Value ($000) $1 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 30,740 Value ($000) $2 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 33,062 Value ($000) $2 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 28,369 Value ($000) $2 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 26,803 Value ($000) $2 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 27,753 Value ($000) $2 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 16,388 Value ($000) $1 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 20,873 Value ($000) $2 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 21,688 Value ($000) $2 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 20,248 Value ($000) $1,418 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 19,331 Value ($000) $1,615 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 17,633 Value ($000) $1,907 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 16,310 Value ($000) $2,175 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 15,230 Value ($000) $1,949 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 12,501 Value ($000) $1,305 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 12,887 Value ($000) $1,141 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 13,916 Value ($000) $1,180 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 15,413 Value ($000) $1,268 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 11,508 Value ($000) $912 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 94,616 Value ($000) $5,058 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 11,047 Value ($000) $691 Avg Close $50.69 Range $43.55 - $56.31
Q2 2019
Shares 13,583 Value ($000) $606 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 14,326 Value ($000) $757 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 13,047 Value ($000) $482 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 11,790 Value ($000) $604 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 13,430 Value ($000) $681 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 13,408 Value ($000) $768 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 15,775 Value ($000) $885 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 15,775 Value ($000) $1,162 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 16,085 Value ($000) $1,154 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 16,085 Value ($000) $1,287 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 15,551 Value ($000) $1,332 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 36,136 Value ($000) $2,847 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 36,494 Value ($000) $2,481 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 3,206 Value ($000) $173 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 3,206 Value ($000) $179 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 2,208 Value ($000) $152 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 2,208 Value ($000) $167 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 2,208 Value ($000) $136 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 2,208 Value ($000) $123 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 2,208 Value ($000) $89 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 2,208 Value ($000) $93 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 2,208 Value ($000) $114 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 2,208 Value ($000) $101 Avg Close $31.56 Range $26.72 - $36.79