PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $856 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 10,000 Value ($000) $789 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 10,000 Value ($000) $680 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 10,000 Value ($000) $542 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 10,000 Value ($000) $559 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 10,000 Value ($000) $685 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 10,000 Value ($000) $756 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 12,500 Value ($000) $773 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 12,500 Value ($000) $693 Avg Close $39.19 Range $31.53 - $45.64