PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,314 Value ($000) $1,369 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 45,046 Value ($000) $1,850 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 52,046 Value ($000) $2,755 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 46,446 Value ($000) $2,182 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 51,748 Value ($000) $3,446 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 69,748 Value ($000) $5,317 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 68,748 Value ($000) $4,690 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 66,448 Value ($000) $4,906 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 70,050 Value ($000) $5,249 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 64,774 Value ($000) $5,332 Avg Close $69.90 Range $59.15 - $79.83

Q3 2022

Shares 61,774 Value ($000) $4,432 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 66,180 Value ($000) $5,527 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 66,500 Value ($000) $7,001 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 81,924 Value ($000) $10,934 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 39,823 Value ($000) $5,057 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 40,124 Value ($000) $4,579 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 52,070 Value ($000) $4,615 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 51,970 Value ($000) $4,410 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 44,416 Value ($000) $3,655 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 48,917 Value ($000) $3,884 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 45,117 Value ($000) $2,408 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 37,617 Value ($000) $2,376 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 33,955 Value ($000) $1,778 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 28,317 Value ($000) $1,266 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 29,017 Value ($000) $1,536 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 19,217 Value ($000) $765 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 14,878 Value ($000) $763 Avg Close $38.71 Range $31.74 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,314	$1,369	$40.64	$33.29 - $51.96
Q4 2024	45,046	$1,850	$46.11	$36.10 - $56.77
Q3 2024	52,046	$2,755	$42.82	$36.92 - $50.94
Q2 2024	46,446	$2,182	$50.39	$42.75 - $62.97
Q1 2024	51,748	$3,446	$66.00	$59.65 - $71.69
Q4 2023	69,748	$5,317	$61.81	$54.89 - $71.41
Q3 2023	68,748	$4,690	$69.76	$60.99 - $77.73
Q2 2023	66,448	$4,906	$66.58	$61.12 - $71.71
Q1 2023	70,050	$5,249	$75.70	$66.13 - $87.51
Q4 2022	64,774	$5,332	$69.90	$59.15 - $79.83
Q3 2022	61,774	$4,432	$75.02	$61.98 - $86.10
Q2 2022	66,180	$5,527	$79.30	$65.68 - $95.32
Q1 2022	66,500	$7,001	$98.27	$81.74 - $116.83
Q4 2021	81,924	$10,934	$111.95	$102.88 - $122.88
Q3 2021	39,823	$5,057	$105.55	$90.02 - $115.62
Q2 2021	40,124	$4,579	$84.42	$76.09 - $92.37
Q1 2021	52,070	$4,615	$82.01	$68.14 - $95.88
Q4 2020	51,970	$4,410	$70.83	$63.23 - $79.06
Q3 2020	44,416	$3,655	$79.32	$69.02 - $88.42
Q2 2020	48,917	$3,884	$64.11	$44.58 - $73.34
Q1 2020	45,117	$2,408	$51.69	$24.56 - $60.39
Q4 2019	37,617	$2,376	$50.69	$43.55 - $56.31
Q3 2019	33,955	$1,778	$40.17	$35.54 - $46.32
Q2 2019	28,317	$1,266	$41.83	$35.30 - $46.27
Q1 2019	29,017	$1,536	$37.31	$32.25 - $45.21
Q4 2018	19,217	$765	$42.40	$33.11 - $51.00
Q3 2018	14,878	$763	$38.71	$31.74 - $46.58