PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,166 Value ($000) $155 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 2,232 Value ($000) $178 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 3,209 Value ($000) $274 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 3,268 Value ($000) $256 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 4,807 Value ($000) $326 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 3,571 Value ($000) $193 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 3,696 Value ($000) $206 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 3,467 Value ($000) $236 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 3,510 Value ($000) $264 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 3,687 Value ($000) $227 Avg Close $49.98 Range $44.77 - $52.93