PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,997 Value ($000) $308 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 11,566 Value ($000) $557 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 6,661 Value ($000) $326 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 6,262 Value ($000) $257 Avg Close $40.64 Range $33.29 - $51.96

Q1 2024

Shares 4,349 Value ($000) $290 Avg Close $66.00 Range $59.65 - $71.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,997	$308	$43.32	$37.32 - $54.39
Q3 2025	11,566	$557	$44.95	$38.02 - $50.65
Q2 2025	6,661	$326	$39.22	$28.81 - $53.60
Q1 2025	6,262	$257	$40.64	$33.29 - $51.96
Q1 2024	4,349	$290	$66.00	$59.65 - $71.69