PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 122,682 Value ($000) $16,374 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 122,917 Value ($000) $15,609 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 134,041 Value ($000) $13,999 Avg Close $84.42 Range $76.09 - $92.37
Q2 2017
Shares 600 Value ($000) $43 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 600 Value ($000) $48 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 600 Value ($000) $51 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 600 Value ($000) $47 Avg Close $60.84 Range $54.45 - $67.37
Q4 2015
Shares 1,500 Value ($000) $84 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 1,500 Value ($000) $103 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 800 Value ($000) $60 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 800 Value ($000) $49 Avg Close $49.98 Range $44.77 - $52.93
Q2 2014
Shares 1,300 Value ($000) $55 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 2,300 Value ($000) $120 Avg Close $39.14 Range $35.79 - $43.64
Q2 2013
Shares 900 Value ($000) $59 Avg Close $25.09 Range $23.18 - $26.41