PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,467 Value ($000) $441 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 11,070 Value ($000) $533 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 16,344 Value ($000) $800 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 18,257 Value ($000) $750 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 13,944 Value ($000) $573 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 7,630 Value ($000) $411 Avg Close $42.82 Range $36.92 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,467	$441	$43.32	$37.32 - $54.39
Q3 2025	11,070	$533	$44.95	$38.02 - $50.65
Q2 2025	16,344	$800	$39.22	$28.81 - $53.60
Q1 2025	18,257	$750	$40.64	$33.29 - $51.96
Q4 2024	13,944	$573	$46.11	$36.10 - $56.77
Q3 2024	7,630	$411	$42.82	$36.92 - $50.94