PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 71 Value ($000) $4 Avg Close $38.71 Range $31.74 - $46.58

Q4 2016

Shares 700 Value ($000) $60 Avg Close $67.76 Range $60.06 - $74.04

Q1 2016

Shares 2,911 Value ($000) $162 Avg Close $42.60 Range $36.09 - $49.69

Q4 2013

Shares 68,200 Value ($000) $3,096,280 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 65,200 Value ($000) $4,556,176 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 66,700 Value ($000) $4,360,179 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	71	$4	$38.71	$31.74 - $46.58
Q4 2016	700	$60	$67.76	$60.06 - $74.04
Q1 2016	2,911	$162	$42.60	$36.09 - $49.69
Q4 2013	68,200	$3,096,280	$31.56	$26.72 - $36.79
Q3 2013	65,200	$4,556,176	$27.17	$25.76 - $28.55
Q2 2013	66,700	$4,360,179	$25.09	$23.18 - $26.41