PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,110 Value ($000) $300 Avg Close $61.89 Range $58.16 - $66.67

Q4 2013

Shares 7,871 Value ($000) $405 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 7,925 Value ($000) $554 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 6,805 Value ($000) $445 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,110	$300	$61.89	$58.16 - $66.67
Q4 2013	7,871	$405	$31.56	$26.72 - $36.79
Q3 2013	7,925	$554	$27.17	$25.76 - $28.55
Q2 2013	6,805	$445	$25.09	$23.18 - $26.41