PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $8 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 167 Value ($000) $8 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 167 Value ($000) $8 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 328 Value ($000) $13 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 170 Value ($000) $7 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 222 Value ($000) $12 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 477 Value ($000) $22 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 21 Value ($000) $1 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 153 Value ($000) $12 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 157 Value ($000) $11 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 107 Value ($000) $8 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 120 Value ($000) $9 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 120 Value ($000) $0 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 163 Value ($000) $11 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 121 Value ($000) $10 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 107 Value ($000) $11 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 100 Value ($000) $13 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 100 Value ($000) $13 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 100 Value ($000) $10 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 100 Value ($000) $9 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 100 Value ($000) $8 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 100 Value ($000) $8 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 100 Value ($000) $8 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 100 Value ($000) $5 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 100 Value ($000) $6 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 100 Value ($000) $5 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 100 Value ($000) $4 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 100 Value ($000) $5,295 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 100 Value ($000) $3,981 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 100 Value ($000) $5,128 Avg Close $38.71 Range $31.74 - $46.58