PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,486 Value ($000) $732 Avg Close $111.95 Range $102.88 - $122.88
Q2 2021
Shares 4,676 Value ($000) $488 Avg Close $84.42 Range $76.09 - $92.37
Q4 2020
Shares 3,817 Value ($000) $323 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 9,744 Value ($000) $801 Avg Close $79.32 Range $69.02 - $88.42
Q1 2020
Shares 16,394 Value ($000) $875 Avg Close $51.69 Range $24.56 - $60.39
Q1 2018
Shares 15,400 Value ($000) $883 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 24,050 Value ($000) $1,350 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 12,600 Value ($000) $922 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 3,431 Value ($000) $246 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 17,547 Value ($000) $1,404 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 6,980 Value ($000) $597 Avg Close $67.76 Range $60.06 - $74.04
Q1 2016
Shares 5,244 Value ($000) $284 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 13,217 Value ($000) $737 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 3,369 Value ($000) $231 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 10,361 Value ($000) $783 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 12,398 Value ($000) $767 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 23,656 Value ($000) $1,320 Avg Close $39.19 Range $31.53 - $45.64
Q1 2014
Shares 4,810 Value ($000) $251 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 24,203 Value ($000) $1,099 Avg Close $31.56 Range $26.72 - $36.79
Q2 2013
Shares 4,883 Value ($000) $320 Avg Close $25.09 Range $23.18 - $26.41