PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,504 Value ($000) $289 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 7,404 Value ($000) $357 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 7,504 Value ($000) $367 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 7,504 Value ($000) $308 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 7,704 Value ($000) $316 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 7,704 Value ($000) $415 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 8,004 Value ($000) $376 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 8,804 Value ($000) $586 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 9,532 Value ($000) $727 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 9,732 Value ($000) $664 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 8,557 Value ($000) $632 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 9,457 Value ($000) $709 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 9,403 Value ($000) $774 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 9,372 Value ($000) $656 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 9,282 Value ($000) $775 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 10,382 Value ($000) $1,093 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 10,582 Value ($000) $1,412 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 11,128 Value ($000) $1,413 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 11,275 Value ($000) $1,178 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 10,856 Value ($000) $962 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 10,856 Value ($000) $921 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 11,081 Value ($000) $912 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 8,138 Value ($000) $646 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 8,238 Value ($000) $440 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 8,299 Value ($000) $524 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 9,185 Value ($000) $481 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 9,007 Value ($000) $403 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 8,878 Value ($000) $470 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 8,878 Value ($000) $353 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 9,258 Value ($000) $475 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 9,544 Value ($000) $484 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 9,931 Value ($000) $569 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 9,759 Value ($000) $713 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 9,759 Value ($000) $713 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 9,772 Value ($000) $701 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 9,320 Value ($000) $746 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 9,220 Value ($000) $789 Avg Close $67.76 Range $60.06 - $74.04