PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,713 Value ($000) $1,122 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 22,616 Value ($000) $1,264 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 21,246 Value ($000) $1,455 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 27,319 Value ($000) $2,066 Avg Close $53.64 Range $48.19 - $61.42

Q1 2015

Shares 45,751 Value ($000) $2,828 Avg Close $49.98 Range $44.77 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,713	$1,122	$42.60	$36.09 - $49.69
Q4 2015	22,616	$1,264	$49.88	$43.37 - $60.07
Q3 2015	21,246	$1,455	$58.01	$51.56 - $63.85
Q2 2015	27,319	$2,066	$53.64	$48.19 - $61.42
Q1 2015	45,751	$2,828	$49.98	$44.77 - $52.93