PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,564 Value ($000) $204 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 3,564 Value ($000) $200 Avg Close $51.42 Range $45.56 - $60.62

Q3 2017

Shares 4,051 Value ($000) $296 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 3,935 Value ($000) $282 Avg Close $64.96 Range $58.98 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,564	$204	$49.64	$44.87 - $57.48
Q4 2017	3,564	$200	$51.42	$45.56 - $60.62
Q3 2017	4,051	$296	$61.89	$58.16 - $66.67
Q2 2017	3,935	$282	$64.96	$58.98 - $70.05