PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,644 Value ($000) $354 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 4,751 Value ($000) $324 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 5,500 Value ($000) $406 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 6,293 Value ($000) $472 Avg Close $75.70 Range $66.13 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,644	$354	$61.81	$54.89 - $71.41
Q3 2023	4,751	$324	$69.76	$60.99 - $77.73
Q2 2023	5,500	$406	$66.58	$61.12 - $71.71
Q1 2023	6,293	$472	$75.70	$66.13 - $87.51