PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000 Value ($000) $205 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 4,000 Value ($000) $203 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 4,000 Value ($000) $229 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 4,000 Value ($000) $224 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 4,000 Value ($000) $292 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 4,000 Value ($000) $287 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 4,000 Value ($000) $320 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 4,000 Value ($000) $342 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 4,000 Value ($000) $315 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 4,000 Value ($000) $272 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 4,000 Value ($000) $217 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 4,000 Value ($000) $223 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 4,000 Value ($000) $274 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 4,000 Value ($000) $302 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 4,000 Value ($000) $247 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 4,000 Value ($000) $223 Avg Close $39.19 Range $31.53 - $45.64
Q1 2014
Shares 4,000 Value ($000) $208 Avg Close $39.14 Range $35.79 - $43.64