PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,127 Value ($000) $722 Avg Close $42.40 Range $33.11 - $51.00
Q2 2018
Shares 14,599 Value ($000) $740 Avg Close $46.71 Range $41.33 - $53.33
Q3 2017
Shares 9,896 Value ($000) $723 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 13,041 Value ($000) $936 Avg Close $64.96 Range $58.98 - $70.05
Q4 2016
Shares 2,558 Value ($000) $219 Avg Close $67.76 Range $60.06 - $74.04
Q1 2016
Shares 18,401 Value ($000) $997 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 8,710 Value ($000) $487 Avg Close $49.88 Range $43.37 - $60.07
Q2 2014
Shares 18,843 Value ($000) $799 Avg Close $35.32 Range $31.83 - $41.83