PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,057 Value ($000) $697 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 44,816 Value ($000) $2,830 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 74,675 Value ($000) $3,909 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 12,037 Value ($000) $538 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 15,085 Value ($000) $799 Avg Close $37.31 Range $32.25 - $45.21

Q3 2018

Shares 7,392 Value ($000) $379 Avg Close $38.71 Range $31.74 - $46.58

Q1 2018

Shares 1,128 Value ($000) $64 Avg Close $49.64 Range $44.87 - $57.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,057	$697	$51.69	$24.56 - $60.39
Q4 2019	44,816	$2,830	$50.69	$43.55 - $56.31
Q3 2019	74,675	$3,909	$40.17	$35.54 - $46.32
Q2 2019	12,037	$538	$41.83	$35.30 - $46.27
Q1 2019	15,085	$799	$37.31	$32.25 - $45.21
Q3 2018	7,392	$379	$38.71	$31.74 - $46.58
Q1 2018	1,128	$64	$49.64	$44.87 - $57.48