PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,749 Value ($000) $1,184 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 32,965 Value ($000) $1,587 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 33,800 Value ($000) $1,603 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 32,066 Value ($000) $1,516 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 33,176 Value ($000) $1,570 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 33,838 Value ($000) $1,823 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 35,329 Value ($000) $1,660 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 39,449 Value ($000) $2,627 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 39,437 Value ($000) $3,006 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 40,079 Value ($000) $2,734 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 3,554 Value ($000) $308 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 3,618 Value ($000) $313 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 3,653 Value ($000) $301 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 3,654 Value ($000) $262 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 3,689 Value ($000) $315 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 17,437 Value ($000) $1,836 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 22,071 Value ($000) $2,946 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 33,571 Value ($000) $4,264 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 149,606 Value ($000) $15,625 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 197,832 Value ($000) $17,536 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 145,052 Value ($000) $12,307 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 119,962 Value ($000) $9,870 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 60,997 Value ($000) $4,843 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 16,534 Value ($000) $882 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 15,724 Value ($000) $993 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 14,374 Value ($000) $752 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 15,234 Value ($000) $681 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 14,064 Value ($000) $745 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 14,354 Value ($000) $571 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 15,686 Value ($000) $804 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 16,386 Value ($000) $831 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 17,166 Value ($000) $984 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 47,736 Value ($000) $2,678 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 478,883 Value ($000) $34,991 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 420,107 Value ($000) $30,147 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 111,997 Value ($000) $8,964 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 143,407 Value ($000) $12,273 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 149,314 Value ($000) $11,774 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 147,104 Value ($000) $10,003 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 153,584 Value ($000) $8,322 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 149,122 Value ($000) $8,331 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 141,522 Value ($000) $9,691 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 147,422 Value ($000) $11,147 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 160,892 Value ($000) $9,945 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 161,092 Value ($000) $8,989 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 170,992 Value ($000) $6,838 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 177,568 Value ($000) $7,527 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 180,292 Value ($000) $9,395 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 245,742 Value ($000) $11,157 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 123,621 Value ($000) $8,639 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 123,471 Value ($000) $8,071 Avg Close $25.09 Range $23.18 - $26.41