PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $6 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 150 Value ($000) $7 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 150 Value ($000) $7 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 150 Value ($000) $6 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 150 Value ($000) $6 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 150 Value ($000) $8 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 150 Value ($000) $7 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 150 Value ($000) $10 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 150 Value ($000) $11 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 150 Value ($000) $10 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 150 Value ($000) $11 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 150 Value ($000) $11 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 150 Value ($000) $12 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 150 Value ($000) $11 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 150 Value ($000) $13 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 150 Value ($000) $16 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 150 Value ($000) $20 Avg Close $111.95 Range $102.88 - $122.88
Q2 2015
Shares 282 Value ($000) $21 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 282 Value ($000) $17 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 282 Value ($000) $16 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 282 Value ($000) $11 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 282 Value ($000) $12 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 282 Value ($000) $15 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 282 Value ($000) $13 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 141 Value ($000) $10 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 282 Value ($000) $18 Avg Close $25.09 Range $23.18 - $26.41