PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,150 Value ($000) $1,125 Avg Close $67.76 Range $60.06 - $74.04

Q3 2016

Shares 10,656 Value ($000) $840 Avg Close $60.84 Range $54.45 - $67.37

Q3 2015

Shares 54,060 Value ($000) $3,702 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 53,630 Value ($000) $4,055 Avg Close $53.64 Range $48.19 - $61.42

Q1 2015

Shares 53,630 Value ($000) $3,315 Avg Close $49.98 Range $44.77 - $52.93

Q1 2014

Shares 7,992 Value ($000) $416 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 8,864 Value ($000) $402 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 9,092 Value ($000) $635 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 9,092 Value ($000) $595 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,150	$1,125	$67.76	$60.06 - $74.04
Q3 2016	10,656	$840	$60.84	$54.45 - $67.37
Q3 2015	54,060	$3,702	$58.01	$51.56 - $63.85
Q2 2015	53,630	$4,055	$53.64	$48.19 - $61.42
Q1 2015	53,630	$3,315	$49.98	$44.77 - $52.93
Q1 2014	7,992	$416	$39.14	$35.79 - $43.64
Q4 2013	8,864	$402	$31.56	$26.72 - $36.79
Q3 2013	9,092	$635	$27.17	$25.76 - $28.55
Q2 2013	9,092	$595	$25.09	$23.18 - $26.41