PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,375 Value ($000) $108 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 6,125 Value ($000) $417 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 4,750 Value ($000) $257 Avg Close $42.60 Range $36.09 - $49.69
Q3 2015
Shares 31,000 Value ($000) $2,123 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 15,000 Value ($000) $1,134 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 39,000 Value ($000) $2,411 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 57,000 Value ($000) $3,181 Avg Close $39.19 Range $31.53 - $45.64
Q4 2013
Shares 41,500 Value ($000) $3,768 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 42,500 Value ($000) $2,970 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 47,500 Value ($000) $3,105 Avg Close $25.09 Range $23.18 - $26.41
Q1 2013
Shares 46,500 Value ($000) $2,874 Avg Close $22.43 Range $19.60 - $24.49
Q4 2012
Shares 46,500 Value ($000) $2,554 Avg Close — Range —
Q3 2012
Shares 46,500 Value ($000) $2,484 Avg Close — Range —
Q2 2012
Shares 41,500 Value ($000) $1,974 Avg Close — Range —
Q1 2012
Shares 41,500 Value ($000) $1,563 Avg Close — Range —
Q4 2011
Shares 41,500 Value ($000) $1,564 Avg Close — Range —
Q3 2011
Shares 41,500 Value ($000) $1,262 Avg Close — Range —
Q2 2011
Shares 41,500 Value ($000) $1,380 Avg Close — Range —
Q1 2011
Shares 30,000 Value ($000) $950 Avg Close — Range —
Q4 2010
Shares 30,000 Value ($000) $831 Avg Close — Range —