PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 99,500 Value ($000) $5,552 Avg Close $39.19 Range $31.53 - $45.64

Q3 2014

Shares 92,600 Value ($000) $3,703 Avg Close $32.68 Range $29.80 - $36.20

Q2 2014

Shares 95,600 Value ($000) $4,052 Avg Close $35.32 Range $31.83 - $41.83

Q1 2014

Shares 96,000 Value ($000) $5,003 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 148,700 Value ($000) $6,751 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 78,500 Value ($000) $5,486 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 81,700 Value ($000) $5,341 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	99,500	$5,552	$39.19	$31.53 - $45.64
Q3 2014	92,600	$3,703	$32.68	$29.80 - $36.20
Q2 2014	95,600	$4,052	$35.32	$31.83 - $41.83
Q1 2014	96,000	$5,003	$39.14	$35.79 - $43.64
Q4 2013	148,700	$6,751	$31.56	$26.72 - $36.79
Q3 2013	78,500	$5,486	$27.17	$25.76 - $28.55
Q2 2013	81,700	$5,341	$25.09	$23.18 - $26.41