PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 82,739 Value ($000) $4,381 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 82,707 Value ($000) $3,293 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 104,418 Value ($000) $5,355 Avg Close $38.71 Range $31.74 - $46.58

Q2 2018

Shares 106,722 Value ($000) $5,413 Avg Close $46.71 Range $41.33 - $53.33

Q1 2018

Shares 106,722 Value ($000) $6,115 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 107,722 Value ($000) $6,044 Avg Close $51.42 Range $45.56 - $60.62

Q3 2017

Shares 107,722 Value ($000) $7,871 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 108,722 Value ($000) $7,802 Avg Close $64.96 Range $58.98 - $70.05

Q1 2017

Shares 108,722 Value ($000) $8,702 Avg Close $66.64 Range $60.50 - $71.55

Q4 2016

Shares 137,222 Value ($000) $11,743 Avg Close $67.76 Range $60.06 - $74.04

Q3 2016

Shares 142,967 Value ($000) $11,273 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 143,967 Value ($000) $9,790 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 144,634 Value ($000) $7,838 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 144,634 Value ($000) $8,081 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 157,964 Value ($000) $10,817 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 167,052 Value ($000) $12,631 Avg Close $53.64 Range $48.19 - $61.42

Q1 2015

Shares 159,100 Value ($000) $9,834 Avg Close $49.98 Range $44.77 - $52.93

Q4 2014

Shares 208,300 Value ($000) $11,623 Avg Close $39.19 Range $31.53 - $45.64

Q3 2014

Shares 209,900 Value ($000) $8,394 Avg Close $32.68 Range $29.80 - $36.20

Q2 2014

Shares 209,900 Value ($000) $8,898 Avg Close $35.32 Range $31.83 - $41.83

Q1 2014

Shares 209,900 Value ($000) $10,938 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 226,400 Value ($000) $10,279 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 114,000 Value ($000) $7,966 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 114,700 Value ($000) $7,498 Avg Close $25.09 Range $23.18 - $26.41

Q1 2013

Shares 117,400 Value ($000) $7,257 Avg Close $22.43 Range $19.60 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	82,739	$4,381	$37.31	$32.25 - $45.21
Q4 2018	82,707	$3,293	$42.40	$33.11 - $51.00
Q3 2018	104,418	$5,355	$38.71	$31.74 - $46.58
Q2 2018	106,722	$5,413	$46.71	$41.33 - $53.33
Q1 2018	106,722	$6,115	$49.64	$44.87 - $57.48
Q4 2017	107,722	$6,044	$51.42	$45.56 - $60.62
Q3 2017	107,722	$7,871	$61.89	$58.16 - $66.67
Q2 2017	108,722	$7,802	$64.96	$58.98 - $70.05
Q1 2017	108,722	$8,702	$66.64	$60.50 - $71.55
Q4 2016	137,222	$11,743	$67.76	$60.06 - $74.04
Q3 2016	142,967	$11,273	$60.84	$54.45 - $67.37
Q2 2016	143,967	$9,790	$49.58	$43.65 - $55.41
Q1 2016	144,634	$7,838	$42.60	$36.09 - $49.69
Q4 2015	144,634	$8,081	$49.88	$43.37 - $60.07
Q3 2015	157,964	$10,817	$58.01	$51.56 - $63.85
Q2 2015	167,052	$12,631	$53.64	$48.19 - $61.42
Q1 2015	159,100	$9,834	$49.98	$44.77 - $52.93
Q4 2014	208,300	$11,623	$39.19	$31.53 - $45.64
Q3 2014	209,900	$8,394	$32.68	$29.80 - $36.20
Q2 2014	209,900	$8,898	$35.32	$31.83 - $41.83
Q1 2014	209,900	$10,938	$39.14	$35.79 - $43.64
Q4 2013	226,400	$10,279	$31.56	$26.72 - $36.79
Q3 2013	114,000	$7,966	$27.17	$25.76 - $28.55
Q2 2013	114,700	$7,498	$25.09	$23.18 - $26.41
Q1 2013	117,400	$7,257	$22.43	$19.60 - $24.49