PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,460 Value ($000) $1,785 Avg Close $46.11 Range $36.10 - $56.77
Q2 2024
Shares 45,550 Value ($000) $2,140 Avg Close $50.39 Range $42.75 - $62.97
Q4 2023
Shares 129,464 Value ($000) $9,900 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 179,071 Value ($000) $12,257 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 155,526 Value ($000) $11,482 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 156,901 Value ($000) $11,836 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 109,326 Value ($000) $9,009 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 91,527 Value ($000) $6,416 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 86,637 Value ($000) $7,236 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 51,201 Value ($000) $5,555 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 55,606 Value ($000) $7,097 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 56,763 Value ($000) $7,208 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 81,891 Value ($000) $8,553 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 82,279 Value ($000) $7,293 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 62,019 Value ($000) $5,262 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 41,945 Value ($000) $3,458 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 52,601 Value ($000) $4,184 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 106,390 Value ($000) $5,685 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 100,869 Value ($000) $6,370 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 168,757 Value ($000) $8,834 Avg Close $40.17 Range $35.54 - $46.32