PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,956 Value ($000) $26,980 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 1,108,612 Value ($000) $53,380 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 1,086,870 Value ($000) $53,191 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 1,096,274 Value ($000) $45,035 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 1,118,403 Value ($000) $45,933 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 514,753 Value ($000) $27,730 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 281,894 Value ($000) $13 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 49,129 Value ($000) $3 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 39,853 Value ($000) $3 Avg Close $69.76 Range $60.99 - $77.73
Q1 2021
Shares 217,356 Value ($000) $19,266 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 408,335 Value ($000) $34,647 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 757,667 Value ($000) $62,341 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 664,832 Value ($000) $52,794 Avg Close $64.11 Range $44.58 - $73.34
Q2 2019
Shares 28,412 Value ($000) $1,271 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 412,241 Value ($000) $21,828 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 27,069 Value ($000) $1,078 Avg Close $42.40 Range $33.11 - $51.00
Q4 2017
Shares 20,000 Value ($000) $1,122 Avg Close $51.42 Range $45.56 - $60.62
Q2 2017
Shares 3,400 Value ($000) $244 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 156,527 Value ($000) $12,528 Avg Close $66.64 Range $60.50 - $71.55