PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92,580 Value ($000) $4,531 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 81,430 Value ($000) $3,345 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 152,090 Value ($000) $6,246 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 146,090 Value ($000) $7,870 Avg Close $42.82 Range $36.92 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92,580	$4,531	$39.22	$28.81 - $53.60
Q1 2025	81,430	$3,345	$40.64	$33.29 - $51.96
Q4 2024	152,090	$6,246	$46.11	$36.10 - $56.77
Q3 2024	146,090	$7,870	$42.82	$36.92 - $50.94