PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $3,849 Avg Close $43.32 Range $37.32 - $54.39

Q2 2022

Shares 66,000 Value ($000) $5,512 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 95,000 Value ($000) $10,002 Avg Close $98.27 Range $81.74 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$3,849	$43.32	$37.32 - $54.39
Q2 2022	66,000	$5,512	$79.30	$65.68 - $95.32
Q1 2022	95,000	$10,002	$98.27	$81.74 - $116.83