PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,650 Value ($000) $564 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 13,328 Value ($000) $642 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 4,840 Value ($000) $237 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 4,242 Value ($000) $174 Avg Close $40.64 Range $33.29 - $51.96
Q4 2021
Shares 16,108 Value ($000) $2,149,935 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 7,419 Value ($000) $942,139 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 5,053 Value ($000) $527,735 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 11,018 Value ($000) $976,636 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 8,925 Value ($000) $757,286 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 6,216 Value ($000) $511,452 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 2,709 Value ($000) $215,122 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 3,768 Value ($000) $201,098 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 5,595 Value ($000) $353,324 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 4,236 Value ($000) $221,755 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 352,934 Value ($000) $15,783,208 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 429,667 Value ($000) $22,750,868 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 403 Value ($000) $16,043 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 3,317 Value ($000) $170,096 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 2,756 Value ($000) $139,784 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 12,787 Value ($000) $732,695 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 11,530 Value ($000) $646,948 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 12,195 Value ($000) $891,089 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 14,327 Value ($000) $1,028,106 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 6,163 Value ($000) $493,287 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 8,783 Value ($000) $751,649 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 4,388 Value ($000) $345,994 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 8,857 Value ($000) $602,276 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 4,404 Value ($000) $238,653 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 3,405 Value ($000) $190,237 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 6,238 Value ($000) $427,178 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 3,033 Value ($000) $229,325 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 731 Value ($000) $45,183 Avg Close $49.98 Range $44.77 - $52.93
Q3 2014
Shares 1,802 Value ($000) $72,062 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 67 Value ($000) $2,840 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 273 Value ($000) $11,974 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 600 Value ($000) $27,240 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 4,487 Value ($000) $313,552 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 5,497 Value ($000) $359,339 Avg Close $25.09 Range $23.18 - $26.41