PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,599 Value ($000) $1,493 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 17,563 Value ($000) $1,445 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 12,207 Value ($000) $969 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 11,724 Value ($000) $626 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 11,724 Value ($000) $740 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 11,502 Value ($000) $602 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 12,027 Value ($000) $538 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 11,969 Value ($000) $634 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 11,730 Value ($000) $467 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 11,531 Value ($000) $591 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 12,053 Value ($000) $611 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 12,297 Value ($000) $705 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 12,603 Value ($000) $707 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 13,195 Value ($000) $964 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 12,931 Value ($000) $928 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 12,502 Value ($000) $1,001 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 12,396 Value ($000) $1,061 Avg Close $67.76 Range $60.06 - $74.04
Q2 2016
Shares 5,388 Value ($000) $366 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 4,964 Value ($000) $269 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 4,653 Value ($000) $260 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 4,302 Value ($000) $295 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 4,067 Value ($000) $308 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 3,909 Value ($000) $242 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 3,823 Value ($000) $213 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 3,779 Value ($000) $151 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 3,838 Value ($000) $163 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 3,785 Value ($000) $197 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 5,072 Value ($000) $230 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 2,364 Value ($000) $165 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 2,264 Value ($000) $148 Avg Close $25.09 Range $23.18 - $26.41