PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,000 Value ($000) $165 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 3,000 Value ($000) $238 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 3,000 Value ($000) $160 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 4,019 Value ($000) $254 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 4,019 Value ($000) $210 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 2,000 Value ($000) $89 Avg Close $41.83 Range $35.30 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,000	$165	$79.32	$69.02 - $88.42
Q2 2020	3,000	$238	$64.11	$44.58 - $73.34
Q1 2020	3,000	$160	$51.69	$24.56 - $60.39
Q4 2019	4,019	$254	$50.69	$43.55 - $56.31
Q3 2019	4,019	$210	$40.17	$35.54 - $46.32
Q2 2019	2,000	$89	$41.83	$35.30 - $46.27