PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $9 Avg Close $43.32 Range $37.32 - $54.39

Q1 2022

Shares 34,101 Value ($000) $3,590 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 34,101 Value ($000) $4,551 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 34,147 Value ($000) $4,336 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 34,147 Value ($000) $3,566 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 28,087 Value ($000) $2,490 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 19,743 Value ($000) $1,675 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 19,618 Value ($000) $1,614 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 7,168 Value ($000) $569 Avg Close $64.11 Range $44.58 - $73.34

Q1 2018

Shares 32,658 Value ($000) $1,871 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 47,463 Value ($000) $2,663 Avg Close $51.42 Range $45.56 - $60.62

Q3 2017

Shares 22,030 Value ($000) $1,610 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 9,910 Value ($000) $711 Avg Close $64.96 Range $58.98 - $70.05

Q1 2017

Shares 7,290 Value ($000) $583 Avg Close $66.64 Range $60.50 - $71.55

Q4 2016

Shares 2,718 Value ($000) $233 Avg Close $67.76 Range $60.06 - $74.04

Q3 2016

Shares 3,609 Value ($000) $285 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 3,736 Value ($000) $254 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 3,736 Value ($000) $202 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 3,761 Value ($000) $210 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 3,761 Value ($000) $258 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 2,691 Value ($000) $203 Avg Close $53.64 Range $48.19 - $61.42

Q4 2013

Shares 19,466 Value ($000) $884 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 8,193 Value ($000) $573 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 8,053 Value ($000) $526 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$9	$43.32	$37.32 - $54.39
Q1 2022	34,101	$3,590	$98.27	$81.74 - $116.83
Q4 2021	34,101	$4,551	$111.95	$102.88 - $122.88
Q3 2021	34,147	$4,336	$105.55	$90.02 - $115.62
Q2 2021	34,147	$3,566	$84.42	$76.09 - $92.37
Q1 2021	28,087	$2,490	$82.01	$68.14 - $95.88
Q4 2020	19,743	$1,675	$70.83	$63.23 - $79.06
Q3 2020	19,618	$1,614	$79.32	$69.02 - $88.42
Q2 2020	7,168	$569	$64.11	$44.58 - $73.34
Q1 2018	32,658	$1,871	$49.64	$44.87 - $57.48
Q4 2017	47,463	$2,663	$51.42	$45.56 - $60.62
Q3 2017	22,030	$1,610	$61.89	$58.16 - $66.67
Q2 2017	9,910	$711	$64.96	$58.98 - $70.05
Q1 2017	7,290	$583	$66.64	$60.50 - $71.55
Q4 2016	2,718	$233	$67.76	$60.06 - $74.04
Q3 2016	3,609	$285	$60.84	$54.45 - $67.37
Q2 2016	3,736	$254	$49.58	$43.65 - $55.41
Q1 2016	3,736	$202	$42.60	$36.09 - $49.69
Q4 2015	3,761	$210	$49.88	$43.37 - $60.07
Q3 2015	3,761	$258	$58.01	$51.56 - $63.85
Q2 2015	2,691	$203	$53.64	$48.19 - $61.42
Q4 2013	19,466	$884	$31.56	$26.72 - $36.79
Q3 2013	8,193	$573	$27.17	$25.76 - $28.55
Q2 2013	8,053	$526	$25.09	$23.18 - $26.41