PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,785 Value ($000) $454 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 11,812 Value ($000) $569 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 31,190 Value ($000) $1,526 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 211,761 Value ($000) $8,699 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 163,720 Value ($000) $6,724 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 47,182 Value ($000) $2,542 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 131,304 Value ($000) $6,169 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 276,675 Value ($000) $18,427 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 145,475 Value ($000) $9,924 Avg Close $69.76 Range $60.99 - $77.73
Q4 2021
Shares 29,439 Value ($000) $3,929 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 151,934 Value ($000) $19,294 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 9,957 Value ($000) $1,040 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 222,720 Value ($000) $19,742 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 299,847 Value ($000) $25,442 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 289,358 Value ($000) $23,808 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 558,789 Value ($000) $44,373 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 173,031 Value ($000) $9,235 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 662,865 Value ($000) $41,860 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 283,327 Value ($000) $14,832 Avg Close $40.17 Range $35.54 - $46.32
Q1 2018
Shares 9,668 Value ($000) $554 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 3,700 Value ($000) $208 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 82,765 Value ($000) $6,048 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 257,567 Value ($000) $18,483 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 39,799 Value ($000) $3,186 Avg Close $66.64 Range $60.50 - $71.55
Q3 2016
Shares 3,605 Value ($000) $284 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 23,694 Value ($000) $1,611 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 416,596 Value ($000) $22,575 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 56,200 Value ($000) $3,140 Avg Close $49.88 Range $43.37 - $60.07
Q2 2015
Shares 142,419 Value ($000) $10,768 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 86,030 Value ($000) $5,318 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 76,155 Value ($000) $4,249 Avg Close $39.19 Range $31.53 - $45.64
Q1 2014
Shares 31,797 Value ($000) $1,657 Avg Close $39.14 Range $35.79 - $43.64
Q3 2013
Shares 12,005 Value ($000) $839 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 36,410 Value ($000) $2,380 Avg Close $25.09 Range $23.18 - $26.41