PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,208 Value ($000) $377 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 7,208 Value ($000) $322 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 7,358 Value ($000) $390 Avg Close $37.31 Range $32.25 - $45.21

Q4 2014

Shares 5,822 Value ($000) $325 Avg Close $39.19 Range $31.53 - $45.64

Q3 2014

Shares 5,014 Value ($000) $201 Avg Close $32.68 Range $29.80 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,208	$377	$40.17	$35.54 - $46.32
Q2 2019	7,208	$322	$41.83	$35.30 - $46.27
Q1 2019	7,358	$390	$37.31	$32.25 - $45.21
Q4 2014	5,822	$325	$39.19	$31.53 - $45.64
Q3 2014	5,014	$201	$32.68	$29.80 - $36.20