PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,470 Value ($000) $32,355 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 847,803 Value ($000) $40,827 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 805,492 Value ($000) $39,426 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 800,421 Value ($000) $32,888 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 758,068 Value ($000) $31,141 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 758,495 Value ($000) $40,868 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 765,480 Value ($000) $35,969 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 737,504 Value ($000) $49,125 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 715,915 Value ($000) $54,581 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 682,175 Value ($000) $46,544 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 667,758 Value ($000) $49,301 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 642,190 Value ($000) $48,119 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 619,650 Value ($000) $51 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 597,775 Value ($000) $41,850 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 592,873 Value ($000) $49,516 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 593,620 Value ($000) $62,496 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 600,934 Value ($000) $80,206 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 591,405 Value ($000) $75,102 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 585,513 Value ($000) $61,150 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 568,278 Value ($000) $50,372 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 520,799 Value ($000) $44,189 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 481,639 Value ($000) $39,628 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 408,907 Value ($000) $32,471 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 335,035 Value ($000) $17,880 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 314,311 Value ($000) $19,848 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 309,967 Value ($000) $16,226 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 304,944 Value ($000) $13,637 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 306,724 Value ($000) $16,241 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 286,759 Value ($000) $11,415 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 301,303 Value ($000) $15,450 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 259,120 Value ($000) $13,142 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 240,206 Value ($000) $13,763 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 241,597 Value ($000) $13,555 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 240,315 Value ($000) $17,559 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 232,096 Value ($000) $16,654 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 224,484 Value ($000) $17,966 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 214,217 Value ($000) $18,332 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 206,897 Value ($000) $16,313 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 200,444 Value ($000) $13,630 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 197,294 Value ($000) $10,691 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 192,288 Value ($000) $10,742 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 188,541 Value ($000) $12,911 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 189,644 Value ($000) $14,338 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 184,493 Value ($000) $11,403 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 193,255 Value ($000) $10,783 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 192,482 Value ($000) $7,697 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 199,377 Value ($000) $8,451 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 179,699 Value ($000) $9,364 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 233,791 Value ($000) $10,614 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 102,632 Value ($000) $7,172 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 96,967 Value ($000) $6,339 Avg Close $25.09 Range $23.18 - $26.41