PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,178 Value ($000) $1,877 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 27,822 Value ($000) $2,121 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 27,316 Value ($000) $1,863 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 26,095 Value ($000) $1,927 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 28,772 Value ($000) $2,156 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 21,581 Value ($000) $2 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 22,969 Value ($000) $1,608 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 22,864 Value ($000) $1,910 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 22,945 Value ($000) $2,416 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 23,436 Value ($000) $3,128 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 24,072 Value ($000) $3,057 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 24,652 Value ($000) $2,575 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 24,600 Value ($000) $2,181 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 26,459 Value ($000) $2,245 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 30,646 Value ($000) $2,522 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 17,600 Value ($000) $1,398 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 18,700 Value ($000) $998 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 15,077 Value ($000) $952 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 14,928 Value ($000) $781 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 15,313 Value ($000) $685 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 15,282 Value ($000) $809 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 14,655 Value ($000) $583 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 14,126 Value ($000) $724 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 15,168 Value ($000) $769 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 16,208 Value ($000) $929 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 17,291 Value ($000) $970 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 19,408 Value ($000) $1,418 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 19,327 Value ($000) $1,387 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 19,161 Value ($000) $1,534 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 19,372 Value ($000) $1,658 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 20,285 Value ($000) $1,599 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 21,073 Value ($000) $1,433 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 22,527 Value ($000) $1,221 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 24,023 Value ($000) $1,342 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 24,138 Value ($000) $1,653 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 25,045 Value ($000) $1,894 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 26,512 Value ($000) $1,639 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 26,753 Value ($000) $1,493 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 27,464 Value ($000) $1,098 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 30,872 Value ($000) $1,309 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 31,288 Value ($000) $1,630 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 33,550 Value ($000) $1,523 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 17,030 Value ($000) $1,190 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 18,326 Value ($000) $1,198 Avg Close $25.09 Range $23.18 - $26.41
Q1 2013
Shares 18,953 Value ($000) $1,172 Avg Close $22.43 Range $19.60 - $24.49