PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,885 Value ($000) $2,583 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 34,266 Value ($000) $2,338 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 34,830 Value ($000) $2,571 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 41,925 Value ($000) $3,141 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 42,357 Value ($000) $3,486 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 46,204 Value ($000) $3,235 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 46,649 Value ($000) $3,896 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 47,399 Value ($000) $4,990 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 47,553 Value ($000) $6,347 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 47,952 Value ($000) $6,089 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 48,493 Value ($000) $5,065 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 62,306 Value ($000) $5,523 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 63,491 Value ($000) $5,387 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 81,844 Value ($000) $6,734 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 122,798 Value ($000) $9,751 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 154,905 Value ($000) $8,267 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 233,939 Value ($000) $14,773 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 195,499 Value ($000) $10,234 Avg Close $40.17 Range $35.54 - $46.32