PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,801 Value ($000) $207 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 2,851 Value ($000) $214 Avg Close $75.70 Range $66.13 - $87.51

Q1 2020

Shares 1,284 Value ($000) $69 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 1,324 Value ($000) $84 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 1,271 Value ($000) $67 Avg Close $40.17 Range $35.54 - $46.32

Q3 2017

Shares 2,087 Value ($000) $152 Avg Close $61.89 Range $58.16 - $66.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,801	$207	$66.58	$61.12 - $71.71
Q1 2023	2,851	$214	$75.70	$66.13 - $87.51
Q1 2020	1,284	$69	$51.69	$24.56 - $60.39
Q4 2019	1,324	$84	$50.69	$43.55 - $56.31
Q3 2019	1,271	$67	$40.17	$35.54 - $46.32
Q3 2017	2,087	$152	$61.89	$58.16 - $66.67