PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,844 Value ($000) $213 Avg Close $75.70 Range $66.13 - $87.51

Q3 2022

Shares 8,880 Value ($000) $622 Avg Close $75.02 Range $61.98 - $86.10

Q1 2022

Shares 4,157 Value ($000) $438 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 3,265 Value ($000) $436 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 3,078 Value ($000) $391 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 4,069 Value ($000) $425 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 3,345 Value ($000) $297 Avg Close $82.01 Range $68.14 - $95.88

Q1 2018

Shares 6,900 Value ($000) $395 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 7,707 Value ($000) $433 Avg Close $51.42 Range $45.56 - $60.62

Q3 2017

Shares 115,149 Value ($000) $8,412 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 104,545 Value ($000) $7,503 Avg Close $64.96 Range $58.98 - $70.05

Q1 2017

Shares 106,955 Value ($000) $8,562 Avg Close $66.64 Range $60.50 - $71.55

Q4 2016

Shares 115,605 Value ($000) $9,894 Avg Close $67.76 Range $60.06 - $74.04

Q3 2016

Shares 19,673 Value ($000) $1,551 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 22,396 Value ($000) $1,523 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 24,835 Value ($000) $1,346 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 33,330 Value ($000) $1,862 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 39,967 Value ($000) $2,737 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 60,241 Value ($000) $4,555 Avg Close $53.64 Range $48.19 - $61.42

Q1 2015

Shares 61,027 Value ($000) $3,772 Avg Close $49.98 Range $44.77 - $52.93

Q4 2014

Shares 55,029 Value ($000) $3,070 Avg Close $39.19 Range $31.53 - $45.64

Q3 2014

Shares 66,904 Value ($000) $2,675 Avg Close $32.68 Range $29.80 - $36.20

Q2 2014

Shares 57,975 Value ($000) $2,458 Avg Close $35.32 Range $31.83 - $41.83

Q1 2014

Shares 18,274 Value ($000) $952 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 25,334 Value ($000) $1,150 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 9,750 Value ($000) $682 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 8,107 Value ($000) $530 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,844	$213	$75.70	$66.13 - $87.51
Q3 2022	8,880	$622	$75.02	$61.98 - $86.10
Q1 2022	4,157	$438	$98.27	$81.74 - $116.83
Q4 2021	3,265	$436	$111.95	$102.88 - $122.88
Q3 2021	3,078	$391	$105.55	$90.02 - $115.62
Q2 2021	4,069	$425	$84.42	$76.09 - $92.37
Q1 2021	3,345	$297	$82.01	$68.14 - $95.88
Q1 2018	6,900	$395	$49.64	$44.87 - $57.48
Q4 2017	7,707	$433	$51.42	$45.56 - $60.62
Q3 2017	115,149	$8,412	$61.89	$58.16 - $66.67
Q2 2017	104,545	$7,503	$64.96	$58.98 - $70.05
Q1 2017	106,955	$8,562	$66.64	$60.50 - $71.55
Q4 2016	115,605	$9,894	$67.76	$60.06 - $74.04
Q3 2016	19,673	$1,551	$60.84	$54.45 - $67.37
Q2 2016	22,396	$1,523	$49.58	$43.65 - $55.41
Q1 2016	24,835	$1,346	$42.60	$36.09 - $49.69
Q4 2015	33,330	$1,862	$49.88	$43.37 - $60.07
Q3 2015	39,967	$2,737	$58.01	$51.56 - $63.85
Q2 2015	60,241	$4,555	$53.64	$48.19 - $61.42
Q1 2015	61,027	$3,772	$49.98	$44.77 - $52.93
Q4 2014	55,029	$3,070	$39.19	$31.53 - $45.64
Q3 2014	66,904	$2,675	$32.68	$29.80 - $36.20
Q2 2014	57,975	$2,458	$35.32	$31.83 - $41.83
Q1 2014	18,274	$952	$39.14	$35.79 - $43.64
Q4 2013	25,334	$1,150	$31.56	$26.72 - $36.79
Q3 2013	9,750	$682	$27.17	$25.76 - $28.55
Q2 2013	8,107	$530	$25.09	$23.18 - $26.41