PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $69 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 2,900 Value ($000) $140 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 2,900 Value ($000) $142 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 2,300 Value ($000) $94 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 8,100 Value ($000) $333 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 20,000 Value ($000) $1,077 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 7,700 Value ($000) $362 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 12,800 Value ($000) $852 Avg Close $66.00 Range $59.65 - $71.69
Q2 2022
Shares 2,800 Value ($000) $234 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 3,200 Value ($000) $337 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 50 Value ($000) $7 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 39,900 Value ($000) $5,067 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 25,000 Value ($000) $2,611 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 34,548 Value ($000) $3,062 Avg Close $82.01 Range $68.14 - $95.88
Q2 2020
Shares 2,673 Value ($000) $212 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 17,890 Value ($000) $955 Avg Close $51.69 Range $24.56 - $60.39
Q3 2019
Shares 32,329 Value ($000) $1,692 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 455,790 Value ($000) $20,383 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 455,790 Value ($000) $24,134 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 362,600 Value ($000) $14,434 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 222,900 Value ($000) $11,430 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 67,200 Value ($000) $3,408 Avg Close $46.71 Range $41.33 - $53.33