PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807 Value ($000) $31 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 800 Value ($000) $39 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 830 Value ($000) $41 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 880 Value ($000) $28 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 800 Value ($000) $30 Avg Close $46.11 Range $36.10 - $56.77

Q1 2024

Shares 29 Value ($000) $2 Avg Close $66.00 Range $59.65 - $71.69

Q2 2018

Shares 464 Value ($000) $24 Avg Close $46.71 Range $41.33 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807	$31	$43.32	$37.32 - $54.39
Q3 2025	800	$39	$44.95	$38.02 - $50.65
Q2 2025	830	$41	$39.22	$28.81 - $53.60
Q1 2025	880	$28	$40.64	$33.29 - $51.96
Q4 2024	800	$30	$46.11	$36.10 - $56.77
Q1 2024	29	$2	$66.00	$59.65 - $71.69
Q2 2018	464	$24	$46.71	$41.33 - $53.33