PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,704 Value ($000) $6 Avg Close $43.32 Range $37.32 - $54.39
Q2 2025
Shares 5,380 Value ($000) $0 Avg Close $39.22 Range $28.81 - $53.60
Q4 2024
Shares 8,432 Value ($000) $0 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 8,468 Value ($000) $0 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 4,185 Value ($000) $0 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 6,384 Value ($000) $0 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 7,712 Value ($000) $1 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 38,526 Value ($000) $3 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 2,335 Value ($000) $0 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 22,704 Value ($000) $2 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 17,533 Value ($000) $1 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 19,719 Value ($000) $1,381 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 7,133 Value ($000) $596 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 2,814 Value ($000) $296 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 28,293 Value ($000) $3,776 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 16,315 Value ($000) $2,072 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 3,781 Value ($000) $395 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 8,624 Value ($000) $764 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 5,201 Value ($000) $441 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 1,371 Value ($000) $113 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 12,473 Value ($000) $990 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 17,892 Value ($000) $955 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 4,082 Value ($000) $258 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 2,514 Value ($000) $132 Avg Close $40.17 Range $35.54 - $46.32
Q4 2018
Shares 5,469 Value ($000) $218 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 23,749 Value ($000) $1,218 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 7,599 Value ($000) $385 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 10,305 Value ($000) $590 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 9,444 Value ($000) $530 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 3,210 Value ($000) $235 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 8,678 Value ($000) $623 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 2,572 Value ($000) $206 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 2,772 Value ($000) $237 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 3,740 Value ($000) $295 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 1,576 Value ($000) $107 Avg Close $49.58 Range $43.65 - $55.41
Q3 2015
Shares 3,341 Value ($000) $229 Avg Close $58.01 Range $51.56 - $63.85
Q1 2015
Shares 1,700 Value ($000) $105 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 6,360 Value ($000) $355 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 5,979 Value ($000) $239 Avg Close $32.68 Range $29.80 - $36.20
Q3 2013
Shares 3,435 Value ($000) $240 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 4,036 Value ($000) $264 Avg Close $25.09 Range $23.18 - $26.41