PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,209 Value ($000) $0 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 7,353 Value ($000) $0 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 6,703 Value ($000) $0 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 12,401 Value ($000) $1 Avg Close $40.64 Range $33.29 - $51.96
Q3 2024
Shares 14,352 Value ($000) $1 Avg Close $42.82 Range $36.92 - $50.94
Q1 2024
Shares 4,610 Value ($000) $0 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 4,454 Value ($000) $0 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 5,058 Value ($000) $0 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 4,658 Value ($000) $0 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 3,964 Value ($000) $0 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 2,562 Value ($000) $0 Avg Close $69.90 Range $59.15 - $79.83
Q1 2022
Shares 1,932 Value ($000) $203 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 16,840 Value ($000) $2,248 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 16,371 Value ($000) $2,079 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 2,979 Value ($000) $311 Avg Close $84.42 Range $76.09 - $92.37
Q4 2020
Shares 26,132 Value ($000) $2,217 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 60,195 Value ($000) $4,953 Avg Close $79.32 Range $69.02 - $88.42